Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 38.39 38.39 36.55 36.99 26.31 Thousand
26 Feb, 2020 39.53 40.24 38.46 38.98 19.07 Thousand
25 Feb, 2020 41.05 41.22 39.1 39.38 20.63 Thousand
24 Feb, 2020 41.04 41.67 40.66 40.99 13.11 Thousand
21 Feb, 2020 41.94 42.09 41.65 41.83 10.57 Thousand
20 Feb, 2020 41.71 42.01 41.58 41.89 6065.00
19 Feb, 2020 41.9 42.11 41.61 41.83 6866.00
18 Feb, 2020 42.0 42.21 41.72 41.86 6525.00
14 Feb, 2020 42.72 42.85 42.09 42.35 10.14 Thousand
13 Feb, 2020 42.13 42.78 42.03 42.78 16.88 Thousand