Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 56.09 56.47 54.8 55.68 22.73 Thousand
22 Nov, 2021 55.04 56.23 55.04 55.57 42.57 Thousand
19 Nov, 2021 55.01 55.25 54.64 54.64 35.43 Thousand
18 Nov, 2021 55.5 55.55 54.98 55.55 16.55 Thousand
17 Nov, 2021 55.24 55.71 54.82 55.71 15.28 Thousand
16 Nov, 2021 55.83 56.04 55.4 55.55 12.15 Thousand
15 Nov, 2021 55.95 55.95 55.29 55.54 11.47 Thousand
12 Nov, 2021 56.57 56.57 55.87 56.0 4902.00
11 Nov, 2021 56.78 57.2 56.28 56.48 10.71 Thousand
10 Nov, 2021 56.55 56.95 56.0 56.7 11.34 Thousand