RBB Bancorp (RBB)

USD 20.51

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 19.94 20.1 19.9 19.94 22.68 Thousand
21 Feb, 2023 20.0 20.19 19.82 19.96 30.29 Thousand
17 Feb, 2023 19.88 20.2 19.65 20.07 35.84 Thousand
16 Feb, 2023 19.87 19.93 19.34 19.81 19.49 Thousand
15 Feb, 2023 19.91 20.15 19.91 20.1 18.29 Thousand
14 Feb, 2023 20.19 20.19 19.91 19.96 11.29 Thousand
13 Feb, 2023 20.01 20.33 20.01 20.33 14.74 Thousand
10 Feb, 2023 19.91 20.2 19.91 20.09 11.88 Thousand
09 Feb, 2023 19.99 20.09 19.76 20.06 34.4 Thousand
08 Feb, 2023 20.47 20.52 20.18 20.18 13.05 Thousand