RBB Bancorp (RBB)

USD 20.51

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 18.72 19.02 18.53 18.79 15 Thousand
07 Mar, 2023 19.35 19.35 18.57 18.68 57.26 Thousand
06 Mar, 2023 19.61 19.85 19.11 19.36 94.51 Thousand
03 Mar, 2023 19.74 19.81 19.65 19.7 10.53 Thousand
02 Mar, 2023 19.72 20.01 19.65 19.74 15.08 Thousand
01 Mar, 2023 19.76 19.97 19.6 19.87 29.04 Thousand
28 Feb, 2023 19.74 19.99 19.74 19.76 32.86 Thousand
27 Feb, 2023 19.89 19.99 19.65 19.85 22.6 Thousand
24 Feb, 2023 19.85 19.91 19.63 19.8 18.34 Thousand
23 Feb, 2023 20.05 20.06 19.87 19.98 11.6 Thousand