RBB Bancorp (RBB)

USD 20.51

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 20.47 21.78 20.47 21.78 82.8 Thousand
15 Feb, 2019 20.06 20.59 20.06 20.46 51.91 Thousand
14 Feb, 2019 19.9 20.42 19.76 19.89 32.9 Thousand
13 Feb, 2019 19.91 20.0 19.88 19.97 24.92 Thousand
12 Feb, 2019 19.78 20.0 19.78 19.92 15.42 Thousand
11 Feb, 2019 19.5 19.86 19.21 19.74 26.7 Thousand
08 Feb, 2019 19.36 19.55 19.13 19.44 25.23 Thousand
07 Feb, 2019 19.2 19.58 19.0 19.48 20.35 Thousand
06 Feb, 2019 19.18 19.45 18.98 19.04 8747.00
05 Feb, 2019 19.49 19.49 18.8 19.24 15.84 Thousand