RBB Bancorp (RBB)

USD 20.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 19.67 20.1 19.12 19.23 23.08 Thousand
19 Mar, 2019 21.18 21.31 19.82 19.86 67.71 Thousand
18 Mar, 2019 21.13 21.44 21.04 21.42 41.38 Thousand
15 Mar, 2019 20.86 21.05 20.85 21.05 117.51 Thousand
14 Mar, 2019 20.64 20.91 20.64 20.91 35.77 Thousand
13 Mar, 2019 21.49 21.49 20.75 20.98 48.89 Thousand
12 Mar, 2019 20.78 21.07 20.68 20.94 20.72 Thousand
11 Mar, 2019 20.91 21.01 20.39 20.77 35.87 Thousand
08 Mar, 2019 20.61 21.0 20.52 20.61 20.19 Thousand
07 Mar, 2019 21.85 21.85 20.67 20.71 19.69 Thousand