Erayak Power Solution Group Inc. (RAYA)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.02 | 1.05 | 0.95 | 1.02 | 31.44 Thousand |
| 12 Jan, 2024 | 0.99 | 1.02 | 0.89 | 1.02 | 2708.00 |
| 11 Jan, 2024 | 1.0 | 1.02 | 0.88 | 1.0 | 6463.00 |
| 10 Jan, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 13.6 Thousand |
| 09 Jan, 2024 | 0.97 | 1.02 | 0.95 | 0.98 | 13.81 Thousand |
| 08 Jan, 2024 | 0.85 | 1.05 | 0.77 | 0.98 | 16.03 Thousand |
| 05 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 6395.00 |
| 04 Jan, 2024 | 1.09 | 1.09 | 1.0 | 1.06 | 30.8 Thousand |
| 03 Jan, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 9069.00 |
| 02 Jan, 2024 | 1.1 | 1.14 | 1.02 | 1.11 | 28.87 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ