Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 14.00 |
| 13 May, 2025 | 1.5 | 1.55 | 1.5 | 1.5 | 41.00 |
| 12 May, 2025 | 1.46 | 1.57 | 1.44 | 1.5 | 100.00 |
| 09 May, 2025 | 1.36 | 1.5 | 1.34 | 1.41 | 18.00 |
| 08 May, 2025 | 1.32 | 1.49 | 1.31 | 1.32 | 109.00 |
| 07 May, 2025 | 1.59 | 1.59 | 1.23 | 1.25 | 312.00 |
| 06 May, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 26.00 |
| 05 May, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 12.00 |
| 02 May, 2025 | 1.51 | 1.62 | 1.43 | 1.52 | 109.00 |
| 01 May, 2025 | 1.51 | 1.67 | 1.51 | 1.6 | 29.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY