Rapport Therapeutics, Inc. Common Stock (RAPP)
USD 27.76
(1.83%)
USD 27.76
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22.24 | 23.67 | 22.01 | 23.05 | 49.3 Thousand |
| 25 Jul, 2024 | 19.98 | 23.0 | 19.4 | 22.21 | 66.4 Thousand |
| 24 Jul, 2024 | 19.92 | 21.95 | 19.7 | 20.23 | 83.5 Thousand |
| 23 Jul, 2024 | 20.08 | 22.87 | 19.65 | 20.35 | 132.6 Thousand |
| 22 Jul, 2024 | 20.66 | 21.79 | 18.86 | 20.47 | 175.2 Thousand |
| 19 Jul, 2024 | 23.51 | 24.02 | 19.61 | 20.12 | 229.5 Thousand |
| 18 Jul, 2024 | 26.6 | 26.6 | 23.03 | 23.03 | 120.3 Thousand |
| 17 Jul, 2024 | 28.08 | 28.08 | 24.7 | 26.15 | 155.9 Thousand |
| 16 Jul, 2024 | 24.9 | 27.57 | 24.26 | 27.57 | 120.8 Thousand |
| 15 Jul, 2024 | 25.45 | 27.0 | 22.96 | 25.0 | 95.7 Thousand |
RAPT
RARE
RAVE
RANGR
RANGU
RANI