Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 17.58 18.75 17.46 18.33 8724.00
24 Mar, 2021 17.0 17.43 16.42 17.43 9355.00
23 Mar, 2021 16.99 17.17 16.31 16.88 7885.00
22 Mar, 2021 16.28 16.94 16.07 16.15 4050.00
19 Mar, 2021 16.47 17.0 15.92 17.0 5752.00
18 Mar, 2021 16.04 17.0 16.04 17.0 7362.00
17 Mar, 2021 15.26 16.4 15.1 16.05 12.18 Thousand
16 Mar, 2021 15.16 15.6 15.16 15.44 1033.00
15 Mar, 2021 15.89 15.89 15.65 15.65 3363.00
12 Mar, 2021 15.31 15.43 15.31 15.33 4521.00