Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 15.58 15.98 15.58 15.98 309.00
07 Oct, 2021 15.35 15.5 15.04 15.5 1463.00
06 Oct, 2021 15.16 15.52 15.12 15.48 469.00
04 Oct, 2021 15.93 15.93 15.01 15.67 1533.00
01 Oct, 2021 16.48 16.48 15.92 15.92 2073.00
30 Sep, 2021 16.29 16.29 16.08 16.13 951.00
29 Sep, 2021 16.65 16.65 16.08 16.11 2883.00
28 Sep, 2021 16.65 16.65 16.65 16.65 959.00
27 Sep, 2021 16.75 16.82 16.65 16.82 1747.00
24 Sep, 2021 16.75 16.75 16.65 16.65 1318.00