Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 9.25 9.75 9.25 9.25 1400.00
07 Jul, 1981 9.0 9.75 9.0 9.0 200.00
06 Jul, 1981 9.5 10.5 9.5 9.5 300.00
02 Jul, 1981 9.5 10.25 9.5 9.5 800.00
01 Jul, 1981 9.5 10.5 9.5 9.5 100.00
30 Jun, 1981 9.5 10.5 9.5 9.5 700.00
29 Jun, 1981 9.5 10.5 9.5 9.5 5800.00
26 Jun, 1981 11.0 11.5 11.0 11.0 1700.00
25 Jun, 1981 11.0 11.75 11.0 11.0 1300.00
24 Jun, 1981 11.0 11.75 11.0 11.0 800.00