Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 200.00 |
| 17 Sep, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 400.00 |
| 16 Sep, 1981 | 7.25 | 8.0 | 7.25 | 7.25 | 1600.00 |
| 15 Sep, 1981 | 7.38 | 8.0 | 7.38 | 7.38 | 300.00 |
| 10 Sep, 1981 | 7.38 | 8.25 | 7.38 | 7.38 | 1000.00 |
| 09 Sep, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 1000.00 |
| 08 Sep, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 2600.00 |
| 04 Sep, 1981 | 8.0 | 8.38 | 8.0 | 8.0 | 100.00 |
| 03 Sep, 1981 | 8.0 | 8.63 | 8.0 | 8.0 | 200.00 |
| 02 Sep, 1981 | 8.0 | 8.5 | 8.0 | 8.0 | 500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW