Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 800.00 |
| 10 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 6100.00 |
| 09 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 2300.00 |
| 08 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 3300.00 |
| 07 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 2500.00 |
| 04 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 800.00 |
| 03 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 400.00 |
| 02 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 2500.00 |
| 01 Dec, 1981 | 7.5 | 8.25 | 7.5 | 7.5 | 2000.00 |
| 30 Nov, 1981 | 7.63 | 8.38 | 7.63 | 7.63 | 700.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW