Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 1983 10.0 11.0 10.0 10.0 300.00
06 May, 1983 10.0 11.0 10.0 10.0 200.00
05 May, 1983 10.0 11.0 10.0 10.0 100.00
02 May, 1983 10.0 11.0 10.0 10.0 300.00
29 Apr, 1983 10.0 11.0 10.0 10.0 400.00
26 Apr, 1983 10.0 11.0 10.0 10.0 500.00
25 Apr, 1983 10.0 11.0 10.0 10.0 700.00
22 Apr, 1983 10.0 11.0 10.0 10.0 200.00
21 Apr, 1983 10.0 11.0 10.0 10.0 500.00
15 Apr, 1983 10.0 11.0 10.0 10.0 500.00