Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1983 12.25 13.0 12.25 12.25 200.00
01 Jul, 1983 12.25 13.25 12.25 12.25 800.00
30 Jun, 1983 12.25 13.25 12.25 12.25 600.00
29 Jun, 1983 12.5 13.5 12.5 12.5 100.00
27 Jun, 1983 12.5 13.5 12.5 12.5 1000.00
23 Jun, 1983 12.5 13.5 12.5 12.5 200.00
22 Jun, 1983 12.5 13.25 12.5 12.5 50.00
21 Jun, 1983 12.5 13.25 12.5 12.5 3200.00
20 Jun, 1983 12.25 13.0 12.25 12.25 1000.00
17 Jun, 1983 12.0 13.0 12.0 12.0 1000.00