Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 14.65 14.65 14.65 14.65 347.00
12 Aug, 2022 14.64 14.64 14.38 14.38 614.00
11 Aug, 2022 14.75 14.75 14.75 14.75 264.00
09 Aug, 2022 14.01 14.02 14.01 14.02 719.00
08 Aug, 2022 14.77 15.06 14.0 14.0 5452.00
05 Aug, 2022 15.75 15.75 15.75 15.75 555.00
04 Aug, 2022 14.35 15.93 14.35 15.93 4614.00
03 Aug, 2022 16.06 16.41 16.06 16.41 409.00
02 Aug, 2022 14.35 18.8 14.35 16.56 29.7 Thousand
26 Jul, 2022 14.68 14.68 14.68 14.68 148.00