Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 14.82 15.98 14.26 14.78 8233.00
24 Oct, 2022 13.82 15.71 13.82 14.89 9727.00
21 Oct, 2022 13.77 15.25 13.75 14.7 4947.00
20 Oct, 2022 13.83 13.83 13.73 13.73 996.00
19 Oct, 2022 13.88 13.97 13.88 13.97 836.00
18 Oct, 2022 14.0 14.0 14.0 14.0 552.00
17 Oct, 2022 13.98 13.98 13.95 13.95 362.00
13 Oct, 2022 13.94 14.0 13.94 14.0 470.00
12 Oct, 2022 14.0 14.0 13.88 13.88 481.00
11 Oct, 2022 13.99 13.99 13.99 13.99 194.00