Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 14.87 14.87 14.47 14.6 1402.00
07 Dec, 2022 14.77 14.84 14.75 14.83 1539.00
06 Dec, 2022 14.56 14.56 14.25 14.5 4075.00
05 Dec, 2022 14.5 14.5 14.5 14.5 153.00
02 Dec, 2022 14.76 14.76 14.53 14.53 539.00
01 Dec, 2022 14.6 14.6 14.6 14.6 173.00
30 Nov, 2022 14.28 14.33 14.27 14.27 1184.00
29 Nov, 2022 14.51 14.51 14.51 14.51 479.00
28 Nov, 2022 14.6 14.6 14.53 14.53 934.00
25 Nov, 2022 14.82 14.82 14.64 14.77 1583.00