Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 6.0 6.25 6.0 6.25 40 Thousand
16 Sep, 1994 6.5 6.5 6.0 6.0 70 Thousand
15 Sep, 1994 6.0 6.0 6.0 6.0 300.00
14 Sep, 1994 6.13 6.13 6.13 6.13 200.00
13 Sep, 1994 6.13 6.13 6.13 6.13 1000.00
12 Sep, 1994 6.0 6.0 6.0 6.0 7300.00
09 Sep, 1994 6.0 6.0 6.0 6.0 1000.00
08 Sep, 1994 5.88 6.13 5.88 6.13 10.6 Thousand
02 Sep, 1994 6.5 6.5 6.5 6.5 1000.00
31 Aug, 1994 6.0 6.25 6.0 6.25 151.1 Thousand