Rand Capital Corp (RAND)
USD 14.2
(1.79%)
USD 14.2
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 11.9 Thousand |
| 01 Dec, 1994 | 5.38 | 6.0 | 5.0 | 6.0 | 67.9 Thousand |
| 30 Nov, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 4000.00 |
| 29 Nov, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 4000.00 |
| 28 Nov, 1994 | 5.0 | 5.5 | 5.0 | 5.5 | 3000.00 |
| 25 Nov, 1994 | 4.88 | 5.88 | 4.88 | 5.88 | 23 Thousand |
| 23 Nov, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 22 Nov, 1994 | 5.0 | 6.0 | 5.0 | 5.5 | 36.6 Thousand |
| 21 Nov, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 1000.00 |
| 18 Nov, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
RANG
RANGR
RANGU
RAIL
RAIN
RAINW