Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.22 13.22 13.03 13.03 1189.00
16 Oct, 2023 13.5 13.63 13.5 13.63 512.00
11 Oct, 2023 13.05 13.41 13.05 13.41 1243.00
10 Oct, 2023 13.52 13.74 13.52 13.72 515.00
05 Oct, 2023 13.27 13.27 13.27 13.27 2010.00
02 Oct, 2023 13.41 13.41 13.4 13.4 369.00
29 Sep, 2023 13.17 13.17 13.17 13.17 1211.00
28 Sep, 2023 13.6 13.6 13.6 13.6 379.00
27 Sep, 2023 13.44 13.44 13.17 13.32 903.00
26 Sep, 2023 13.63 13.63 13.63 13.63 263.00