Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 14.23 14.24 13.85 14.14 9129.00
12 Dec, 2023 14.25 14.25 14.1 14.23 2652.00
11 Dec, 2023 14.13 14.23 13.98 14.2 7760.00
08 Dec, 2023 14.13 14.13 13.85 14.07 2096.00
07 Dec, 2023 13.6 14.1 13.59 13.59 2434.00
06 Dec, 2023 13.15 13.75 13.15 13.45 6321.00
05 Dec, 2023 12.85 13.1 12.85 13.1 3668.00
04 Dec, 2023 12.76 13.0 12.76 13.0 1891.00
01 Dec, 2023 12.82 12.85 12.82 12.85 875.00
30 Nov, 2023 12.81 12.81 12.81 12.81 196.00