Rand Capital Corporation (RAND)

USD 18.72

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.41 13.41 13.41 13.41 100.00
12 Oct, 2023 13.41 13.41 13.41 13.41 100.00
11 Oct, 2023 13.05 13.41 13.05 13.41 1243.00
10 Oct, 2023 13.52 13.74 13.52 13.72 515.00
09 Oct, 2023 13.27 13.27 13.27 13.27 100.00
06 Oct, 2023 13.27 13.27 13.27 13.27 100.00
05 Oct, 2023 13.27 13.27 13.27 13.27 2010.00
04 Oct, 2023 13.4 13.4 13.4 13.4 100.00
03 Oct, 2023 13.4 13.4 13.4 13.4 100.00
02 Oct, 2023 13.41 13.41 13.4 13.4 400.00