Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 17.3 17.3 17.3 17.3 313.00
06 Aug, 2024 17.35 17.8 16.93 17.29 3189.00
05 Aug, 2024 17.0 17.26 16.78 17.26 1421.00
02 Aug, 2024 17.0 17.29 17.0 17.18 930.00
01 Aug, 2024 17.2 17.2 17.03 17.2 675.00
31 Jul, 2024 16.82 17.24 16.45 17.24 954.00
30 Jul, 2024 17.35 17.35 17.32 17.32 536.00
29 Jul, 2024 16.78 17.08 16.78 17.08 965.00
26 Jul, 2024 16.96 17.07 16.96 17.07 715.00
25 Jul, 2024 17.08 17.09 16.3 17.09 781.00