Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 2.92 2.95 2.84 2.9 27.82 Thousand
03 Jun, 2013 2.9 2.91 2.9 2.91 1375.00
30 May, 2013 2.93 2.93 2.9 2.9 1254.00
29 May, 2013 2.91 2.91 2.91 2.91 100.00
28 May, 2013 2.91 2.95 2.9 2.9 5892.00
23 May, 2013 2.94 2.96 2.9 2.94 1500.00
22 May, 2013 2.9 2.97 2.87 2.97 10.15 Thousand
21 May, 2013 2.96 2.97 2.89 2.94 12.18 Thousand
20 May, 2013 2.93 2.99 2.9 2.93 11.48 Thousand
17 May, 2013 2.91 2.97 2.89 2.97 8983.00