Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 2.85 2.95 2.85 2.95 5600.00
03 Oct, 2013 2.85 2.85 2.85 2.85 8368.00
02 Oct, 2013 2.85 2.95 2.85 2.87 300.00
01 Oct, 2013 2.86 2.93 2.85 2.93 18 Thousand
30 Sep, 2013 2.95 2.95 2.86 2.95 953.00
26 Sep, 2013 3.0 3.0 2.86 3.0 845.00
25 Sep, 2013 2.87 3.0 2.85 2.95 51.48 Thousand
24 Sep, 2013 2.9 2.92 2.9 2.92 50 Thousand
23 Sep, 2013 2.9 2.92 2.9 2.9 11.36 Thousand
20 Sep, 2013 2.92 2.92 2.9 2.9 13.93 Thousand