Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 2.84 2.84 2.84 2.84 1000.00
12 Jul, 2017 2.77 2.8 2.77 2.79 650.00
10 Jul, 2017 2.77 2.8 2.77 2.77 5912.00
07 Jul, 2017 2.81 2.82 2.75 2.75 22.73 Thousand
06 Jul, 2017 2.79 2.81 2.79 2.79 24.2 Thousand
05 Jul, 2017 2.78 2.78 2.78 2.78 1005.00
03 Jul, 2017 2.8 2.8 2.78 2.79 7200.00
30 Jun, 2017 2.8 2.81 2.78 2.79 16.7 Thousand
29 Jun, 2017 2.88 2.88 2.8 2.8 2501.00
28 Jun, 2017 2.82 2.82 2.78 2.8 10.05 Thousand