Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 2.5 2.52 2.5 2.5 1025.00
24 Jun, 2019 2.66 2.66 2.51 2.53 19.21 Thousand
21 Jun, 2019 2.67 2.67 2.55 2.55 3600.00
20 Jun, 2019 2.82 2.82 2.65 2.65 856.00
19 Jun, 2019 2.57 2.72 2.5 2.72 20.05 Thousand
18 Jun, 2019 2.65 2.76 2.59 2.76 10.3 Thousand
17 Jun, 2019 2.84 2.84 2.84 2.84 338.00
13 Jun, 2019 2.79 2.79 2.67 2.71 3299.00
12 Jun, 2019 2.7 2.72 2.65 2.65 32.4 Thousand
11 Jun, 2019 2.84 2.84 2.71 2.71 8155.00