Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 2.48 2.49 2.48 2.49 712.00
04 Sep, 2019 2.49 2.49 2.48 2.49 2480.00
03 Sep, 2019 2.5 2.5 2.49 2.49 5108.00
30 Aug, 2019 2.55 2.55 2.49 2.49 13.3 Thousand
28 Aug, 2019 2.55 2.55 2.53 2.53 6200.00
27 Aug, 2019 2.55 2.55 2.55 2.55 534.00
26 Aug, 2019 2.59 2.6 2.55 2.55 7700.00
23 Aug, 2019 2.59 2.59 2.57 2.58 2326.00
22 Aug, 2019 2.66 2.67 2.57 2.6 19.09 Thousand
21 Aug, 2019 2.75 2.8 2.66 2.66 10.23 Thousand