Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 2.52 2.55 2.2 2.2 12.98 Thousand
17 Mar, 2020 2.75 2.75 2.63 2.63 3289.00
16 Mar, 2020 2.5 2.79 2.5 2.78 3453.00
13 Mar, 2020 2.8 2.8 2.69 2.76 3047.00
12 Mar, 2020 2.8 2.8 2.52 2.67 27.98 Thousand
11 Mar, 2020 2.88 2.88 2.72 2.83 12.03 Thousand
10 Mar, 2020 2.62 2.68 2.62 2.68 3908.00
09 Mar, 2020 2.65 2.67 2.6 2.6 27.54 Thousand
06 Mar, 2020 2.93 2.93 2.6 2.83 8127.00
05 Mar, 2020 2.86 2.93 2.85 2.85 13.81 Thousand