USD 8.79
(-8.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 11.16 | 11.22 | 10.03 | 10.14 | 507.71 Thousand |
20 Sep, 2024 | 11.0 | 11.55 | 10.43 | 11.23 | 730.5 Thousand |
19 Sep, 2024 | 9.9 | 10.9 | 9.9 | 10.9 | 484.9 Thousand |
18 Sep, 2024 | 11.0 | 11.0 | 9.62 | 9.85 | 643.4 Thousand |
17 Sep, 2024 | 10.4 | 11.06 | 10.34 | 10.95 | 468.63 Thousand |
16 Sep, 2024 | 10.5 | 10.73 | 9.22 | 10.28 | 519.9 Thousand |
13 Sep, 2024 | 9.66 | 10.42 | 9.63 | 10.33 | 544.98 Thousand |
12 Sep, 2024 | 9.37 | 9.67 | 8.91 | 9.55 | 361.54 Thousand |
11 Sep, 2024 | 8.51 | 9.88 | 8.47 | 9.47 | 659.23 Thousand |
10 Sep, 2024 | 8.38 | 8.8 | 7.97 | 8.55 | 278.1 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683