Freightcar America Inc (RAIL)
USD 8.4
(1.82%)
USD 8.4
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.08 | 8.4 | 8.06 | 8.38 | 216.98 Thousand |
| 08 Sep, 2025 | 8.36 | 8.46 | 8.18 | 8.24 | 115.94 Thousand |
| 05 Sep, 2025 | 8.45 | 8.6 | 8.19 | 8.36 | 101.69 Thousand |
| 04 Sep, 2025 | 8.44 | 8.45 | 8.23 | 8.37 | 141.12 Thousand |
| 03 Sep, 2025 | 8.26 | 8.43 | 8.17 | 8.39 | 134 Thousand |
| 02 Sep, 2025 | 8.34 | 8.44 | 8.13 | 8.39 | 145.48 Thousand |
| 29 Aug, 2025 | 8.55 | 8.82 | 8.41 | 8.54 | 102.43 Thousand |
| 28 Aug, 2025 | 8.71 | 8.95 | 8.67 | 8.82 | 114.48 Thousand |
| 27 Aug, 2025 | 8.56 | 8.69 | 8.53 | 8.63 | 93.9 Thousand |
| 26 Aug, 2025 | 8.93 | 9.0 | 8.63 | 8.63 | 135.88 Thousand |
RAIN
RAINW
RAND
RAAQ
RAAQU
RAAQW