FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.04 | 3.1 | 3.0 | 3.09 | 69.46 Thousand |
| 07 Mar, 2024 | 3.0 | 3.16 | 3.0 | 3.08 | 50.67 Thousand |
| 06 Mar, 2024 | 2.95 | 3.11 | 2.94 | 3.02 | 49.38 Thousand |
| 05 Mar, 2024 | 2.97 | 3.06 | 2.91 | 3.03 | 7605.00 |
| 04 Mar, 2024 | 3.05 | 3.06 | 2.86 | 2.94 | 35.96 Thousand |
| 01 Mar, 2024 | 3.09 | 3.09 | 2.98 | 3.0 | 31.76 Thousand |
| 29 Feb, 2024 | 2.97 | 3.1 | 2.92 | 3.09 | 20.48 Thousand |
| 28 Feb, 2024 | 2.98 | 3.03 | 2.88 | 3.01 | 21.81 Thousand |
| 27 Feb, 2024 | 3.02 | 3.07 | 2.98 | 2.99 | 9873.00 |
| 26 Feb, 2024 | 3.08 | 3.08 | 2.98 | 3.07 | 8385.00 |
TOG
MIO
MLAB
BSOFT
7940
002683