FreightCar America, Inc. (RAIL)
USD 8.79
(-8.05%)
USD 8.79
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.98 | 4.09 | 3.79 | 3.87 | 135.71 Thousand |
| 05 Apr, 2024 | 3.98 | 3.99 | 3.92 | 3.97 | 41.4 Thousand |
| 04 Apr, 2024 | 3.99 | 3.99 | 3.86 | 3.95 | 31.78 Thousand |
| 03 Apr, 2024 | 3.95 | 4.0 | 3.84 | 3.95 | 50.56 Thousand |
| 02 Apr, 2024 | 3.84 | 4.0 | 3.77 | 4.0 | 54.44 Thousand |
| 01 Apr, 2024 | 3.88 | 3.91 | 3.78 | 3.86 | 35.4 Thousand |
| 28 Mar, 2024 | 3.83 | 3.9 | 3.83 | 3.85 | 11.52 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.89 | 30.94 Thousand |
| 26 Mar, 2024 | 3.84 | 3.92 | 3.77 | 3.89 | 41.1 Thousand |
| 25 Mar, 2024 | 3.62 | 3.87 | 3.59 | 3.82 | 77.61 Thousand |
TOG
MIO
MLAB
BSOFT
7940
002683