USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 5.29 | 5.4 | 5.01 | 5.28 | 9.61 Million |
04 Mar, 2025 | 5.02 | 5.46 | 5.01 | 5.26 | 11.4 Million |
03 Mar, 2025 | 6.14 | 6.28 | 5.33 | 5.43 | 9.48 Million |
28 Feb, 2025 | 6.0 | 6.32 | 5.86 | 6.07 | 9.6 Million |
27 Feb, 2025 | 6.74 | 6.97 | 6.14 | 6.19 | 7.35 Million |
26 Feb, 2025 | 6.7 | 7.14 | 6.65 | 6.85 | 7.7 Million |
25 Feb, 2025 | 6.73 | 6.97 | 6.33 | 6.49 | 9.42 Million |
24 Feb, 2025 | 7.41 | 7.45 | 6.83 | 6.86 | 9.75 Million |
21 Feb, 2025 | 7.92 | 8.64 | 7.47 | 7.49 | 16.05 Million |
20 Feb, 2025 | 8.52 | 8.65 | 7.93 | 8.09 | 21.47 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU