USD 8.01
(14.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 6.03 | 7.11 | 5.82 | 7.09 | 43.89 Million |
13 Mar, 2025 | 5.45 | 5.86 | 5.38 | 5.49 | 16.45 Million |
12 Mar, 2025 | 5.01 | 5.47 | 4.86 | 5.42 | 14.06 Million |
11 Mar, 2025 | 4.48 | 4.83 | 4.37 | 4.73 | 6.65 Million |
10 Mar, 2025 | 4.89 | 4.97 | 4.45 | 4.52 | 7.76 Million |
07 Mar, 2025 | 4.85 | 5.18 | 4.75 | 5.03 | 7.91 Million |
06 Mar, 2025 | 5.02 | 5.24 | 4.71 | 4.87 | 9.66 Million |
05 Mar, 2025 | 5.29 | 5.4 | 5.01 | 5.28 | 9.61 Million |
04 Mar, 2025 | 5.02 | 5.46 | 5.01 | 5.26 | 11.4 Million |
03 Mar, 2025 | 6.14 | 6.28 | 5.33 | 5.43 | 9.48 Million |
RBKB
LPD
9903
BAG
FRT-PC
WINVU