Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.23 | 1.33 | 1.23 | 1.32 | 1.58 Million |
| 08 Sep, 2023 | 1.27 | 1.3 | 1.22 | 1.24 | 902.6 Thousand |
| 07 Sep, 2023 | 1.28 | 1.28 | 1.21 | 1.27 | 928.5 Thousand |
| 06 Sep, 2023 | 1.25 | 1.3 | 1.2 | 1.28 | 1.29 Million |
| 05 Sep, 2023 | 1.19 | 1.28 | 1.19 | 1.24 | 1.77 Million |
| 01 Sep, 2023 | 1.2 | 1.22 | 1.18 | 1.19 | 585 Thousand |
| 31 Aug, 2023 | 1.23 | 1.24 | 1.17 | 1.18 | 1.13 Million |
| 30 Aug, 2023 | 1.22 | 1.24 | 1.18 | 1.24 | 773 Thousand |
| 29 Aug, 2023 | 1.26 | 1.27 | 1.22 | 1.23 | 1.09 Million |
| 28 Aug, 2023 | 1.25 | 1.27 | 1.23 | 1.27 | 1.24 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB