Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.1 | 1.11 | 1.07 | 1.08 | 502.1 Thousand |
| 22 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 479.5 Thousand |
| 21 Sep, 2023 | 1.14 | 1.15 | 1.11 | 1.13 | 545.9 Thousand |
| 20 Sep, 2023 | 1.17 | 1.19 | 1.13 | 1.13 | 541.2 Thousand |
| 19 Sep, 2023 | 1.18 | 1.21 | 1.14 | 1.15 | 874.9 Thousand |
| 18 Sep, 2023 | 1.22 | 1.22 | 1.14 | 1.14 | 1.26 Million |
| 15 Sep, 2023 | 1.29 | 1.29 | 1.19 | 1.22 | 1.08 Million |
| 14 Sep, 2023 | 1.29 | 1.32 | 1.27 | 1.28 | 732.9 Thousand |
| 13 Sep, 2023 | 1.29 | 1.31 | 1.25 | 1.28 | 689.7 Thousand |
| 12 Sep, 2023 | 1.31 | 1.37 | 1.27 | 1.28 | 1.05 Million |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB