Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB