Quantum Computing Inc (QUBT)
USD 12.07
(9.73%)
USD 12.07
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2008 | 0.1 | 0.1 | 0.1 | 0.1 | - |
QUIK
QURE
QVCGA
QSIAW
QTRX
QTTB