Q32 Bio Inc (QTTB)

USD 3.57

(7.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.38 22.79 18.86 21.98 104.27 Thousand
01 Apr, 2024 17.29 18.95 17.05 18.0 24.91 Thousand
28 Mar, 2024 15.98 17.04 15.97 17.04 28.56 Thousand
27 Mar, 2024 17.06 17.33 15.25 16.17 26.91 Thousand
26 Mar, 2024 15.07 17.35 15.07 16.65 39.98 Thousand
25 Mar, 2024 0.92 0.97 0.9 0.93 22.3 Thousand
22 Mar, 2024 0.88 0.94 0.86 0.93 12.55 Thousand
21 Mar, 2024 0.88 0.9 0.87 0.88 6849.00
20 Mar, 2024 0.86 0.96 0.86 0.9 31.62 Thousand
19 Mar, 2024 0.91 0.94 0.88 0.9 19.95 Thousand