USD 1.64
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 18.72 | 18.72 | 18.0 | 18.36 | 14.16 Thousand |
20 Oct, 2023 | 18.72 | 19.39 | 18.18 | 18.54 | 9686.00 |
19 Oct, 2023 | 18.9 | 19.35 | 18.54 | 18.72 | 6027.00 |
18 Oct, 2023 | 18.18 | 19.8 | 18.18 | 19.44 | 12.27 Thousand |
17 Oct, 2023 | 18.36 | 19.8 | 18.0 | 18.72 | 20.94 Thousand |
16 Oct, 2023 | 19.26 | 20.34 | 18.54 | 18.72 | 9702.00 |
13 Oct, 2023 | 19.08 | 20.16 | 18.36 | 19.8 | 4043.00 |
12 Oct, 2023 | 19.44 | 20.16 | 18.0 | 18.9 | 19.63 Thousand |
11 Oct, 2023 | 19.44 | 20.52 | 19.08 | 19.62 | 11.69 Thousand |
10 Oct, 2023 | 19.08 | 20.52 | 19.08 | 19.62 | 19.8 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534