Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.98 | 9.1 | 8.63 | 8.83 | 587.39 Thousand |
| 31 Jan, 2025 | 9.56 | 9.78 | 9.19 | 9.19 | 665.89 Thousand |
| 30 Jan, 2025 | 9.74 | 9.92 | 9.38 | 9.56 | 524.95 Thousand |
| 29 Jan, 2025 | 9.56 | 9.7 | 9.27 | 9.61 | 640.2 Thousand |
| 28 Jan, 2025 | 9.59 | 9.83 | 9.3 | 9.54 | 658.71 Thousand |
| 27 Jan, 2025 | 9.46 | 9.99 | 9.24 | 9.58 | 750.7 Thousand |
| 24 Jan, 2025 | 10.04 | 10.13 | 9.56 | 9.57 | 744.26 Thousand |
| 23 Jan, 2025 | 9.84 | 10.28 | 9.51 | 10.21 | 973.82 Thousand |
| 22 Jan, 2025 | 9.91 | 10.21 | 9.45 | 10.02 | 1.84 Million |
| 21 Jan, 2025 | 9.0 | 9.85 | 8.93 | 9.72 | 996.9 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW