Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.04 | 8.28 | 7.65 | 7.75 | 350.09 Thousand |
| 14 Feb, 2025 | 8.11 | 8.29 | 7.96 | 8.05 | 618.12 Thousand |
| 13 Feb, 2025 | 7.9 | 8.07 | 7.63 | 8.06 | 570.86 Thousand |
| 12 Feb, 2025 | 7.59 | 7.95 | 7.53 | 7.81 | 642.4 Thousand |
| 11 Feb, 2025 | 7.74 | 7.95 | 7.49 | 7.88 | 722.66 Thousand |
| 10 Feb, 2025 | 7.95 | 8.12 | 7.72 | 7.83 | 938.89 Thousand |
| 07 Feb, 2025 | 8.23 | 8.34 | 7.96 | 8.12 | 494.09 Thousand |
| 06 Feb, 2025 | 8.7 | 8.81 | 8.25 | 8.31 | 538.99 Thousand |
| 05 Feb, 2025 | 8.34 | 8.88 | 8.34 | 8.66 | 961.87 Thousand |
| 04 Feb, 2025 | 8.61 | 8.85 | 8.35 | 8.43 | 844.32 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW