Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.8 | 6.91 | 6.46 | 6.67 | 582.74 Thousand |
| 31 Mar, 2025 | 6.33 | 6.58 | 6.16 | 6.51 | 485.46 Thousand |
| 28 Mar, 2025 | 6.94 | 7.26 | 6.46 | 6.56 | 515.29 Thousand |
| 27 Mar, 2025 | 6.67 | 6.86 | 6.59 | 6.77 | 599.44 Thousand |
| 26 Mar, 2025 | 7.0 | 7.12 | 6.61 | 6.66 | 587.22 Thousand |
| 25 Mar, 2025 | 7.15 | 7.22 | 6.98 | 7.02 | 386.1 Thousand |
| 24 Mar, 2025 | 7.38 | 7.49 | 7.18 | 7.19 | 528.35 Thousand |
| 21 Mar, 2025 | 7.12 | 7.4 | 7.11 | 7.22 | 705.14 Thousand |
| 20 Mar, 2025 | 7.09 | 7.45 | 6.96 | 7.24 | 1.04 Million |
| 19 Mar, 2025 | 7.37 | 7.5 | 7.06 | 7.2 | 1.05 Million |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW