Quanterix Corp (QTRX)
USD 7.48
(8.25%)
USD 7.48
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.52 | 5.62 | 5.15 | 5.36 | 688.14 Thousand |
| 14 Apr, 2025 | 5.41 | 5.73 | 5.3 | 5.6 | 804.48 Thousand |
| 11 Apr, 2025 | 4.77 | 5.23 | 4.67 | 5.2 | 748.97 Thousand |
| 10 Apr, 2025 | 5.41 | 5.41 | 4.8 | 4.81 | 1.1 Million |
| 09 Apr, 2025 | 4.76 | 5.64 | 4.7 | 5.59 | 1.78 Million |
| 08 Apr, 2025 | 5.36 | 5.47 | 4.78 | 4.86 | 905.88 Thousand |
| 07 Apr, 2025 | 5.61 | 5.74 | 4.87 | 5.17 | 1.7 Million |
| 04 Apr, 2025 | 6.02 | 6.09 | 5.62 | 5.94 | 986.28 Thousand |
| 03 Apr, 2025 | 6.45 | 6.46 | 6.16 | 6.21 | 431.17 Thousand |
| 02 Apr, 2025 | 6.51 | 6.9 | 6.5 | 6.72 | 488.14 Thousand |
QTTB
QUBT
QUIK
QSG
QSI
QSIAW