Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 58.46 60.28 57.58 58.4 243.71 Thousand
21 Apr, 2021 55.68 58.34 54.93 58.3 413.41 Thousand
20 Apr, 2021 59.54 59.77 56.15 57.52 305.59 Thousand
19 Apr, 2021 60.19 61.29 57.48 59.17 232.68 Thousand
16 Apr, 2021 63.35 63.35 59.23 61.09 209.7 Thousand
15 Apr, 2021 62.14 64.55 61.42 63.61 172.73 Thousand
14 Apr, 2021 64.05 65.46 61.13 61.94 209.69 Thousand
13 Apr, 2021 62.95 64.25 61.39 63.53 295.3 Thousand
12 Apr, 2021 65.54 65.97 61.77 62.08 334.26 Thousand
09 Apr, 2021 65.5 66.76 65.01 66.12 183.48 Thousand