Quanterix Corp (QTRX)

USD 7.48

(8.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 50.26 53.83 49.68 52.7 497.06 Thousand
05 May, 2021 52.79 54.83 51.87 52.77 392 Thousand
04 May, 2021 55.66 55.74 51.71 52.31 431.86 Thousand
03 May, 2021 61.36 61.36 56.13 56.72 441.15 Thousand
30 Apr, 2021 62.95 64.6 60.86 61.14 305.21 Thousand
29 Apr, 2021 67.77 67.77 63.82 64.37 211.69 Thousand
28 Apr, 2021 65.31 67.41 64.0 67.0 221.09 Thousand
27 Apr, 2021 65.56 66.73 64.59 66.15 317.72 Thousand
26 Apr, 2021 60.59 65.55 60.59 65.12 225.58 Thousand
23 Apr, 2021 58.84 61.83 58.21 60.73 347.55 Thousand