Quantum-Si incorporated (QSIAW)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 0.6 0.69 0.6 0.69 5329.00
12 May, 2022 0.53 0.57 0.46 0.53 37.39 Thousand
11 May, 2022 0.64 0.64 0.52 0.56 10.31 Thousand
10 May, 2022 0.55 0.61 0.55 0.6 2861.00
09 May, 2022 0.71 0.72 0.6 0.61 13.5 Thousand
06 May, 2022 0.79 0.82 0.78 0.79 20.52 Thousand
05 May, 2022 0.87 0.87 0.78 0.78 1850.00
04 May, 2022 0.86 0.86 0.83 0.83 926.00
03 May, 2022 0.88 0.88 0.8 0.8 1578.00
02 May, 2022 0.9 0.9 0.82 0.82 5040.00